Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 12:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:0021.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 16:38:404712 080,003712 500,003212 636,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:38:3900,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:38:3900,002712 080,001712 500,001212 800,001012 900,0012 914,002017 920,00300,0000,0000,000
12.11.2025 16:37:584712 080,003712 500,003212 574,001212 800,001012 900,0012 914,002017 920,00300,0000,0000,000
12.11.2025 16:37:554712 080,003712 500,003212 574,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:5500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:5500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:5500,002712 080,001712 500,001212 800,001012 900,0012 942,002017 920,00300,0000,0000,000
12.11.2025 16:37:214712 080,003712 500,003212 602,001212 800,001012 900,0012 942,002017 920,00300,0000,0000,000
12.11.2025 16:37:184712 080,003712 500,003212 602,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:134712 080,003712 500,003212 602,001212 800,001012 900,0012 942,001817 920,00280,0000,0000,000
12.11.2025 16:37:134712 080,003712 500,003212 602,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:103912 500,003412 602,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:092912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:092912 080,001912 500,001412 800,001212 900,00213 000,0013 008,002017 920,00300,0000,0000,000
12.11.2025 16:35:433912 500,003412 668,001412 800,001212 900,00213 000,0013 008,002017 920,00300,0000,0000,000
12.11.2025 16:35:413912 500,003412 668,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:35:402912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:35:402912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:35:402912 080,001912 500,001412 800,001212 900,00213 000,0013 040,002017 920,00300,0000,0000,000
12.11.2025 16:34:583912 500,003412 700,001412 800,001212 900,00213 000,0013 040,002017 920,00300,0000,0000,000
12.11.2025 16:34:583912 500,003412 700,001412 800,001212 900,00213 000,0013 040,002017 920,00300,0000,0000,000
12.11.2025 16:34:573912 500,003412 700,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:34:552912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:34:552912 080,001912 500,001412 800,001212 900,00213 000,0013 058,002017 920,00300,0000,0000,000
12.11.2025 16:33:283912 500,003412 718,001412 800,001212 900,00213 000,0013 058,002017 920,00300,0000,0000,000
12.11.2025 16:33:253912 500,003412 718,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:33:252912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:33:252912 080,001912 500,001412 800,001212 900,00213 000,0013 064,002017 920,00300,0000,0000,000
12.11.2025 16:32:423912 500,003412 724,001412 800,001212 900,00213 000,0013 064,002017 920,00300,0000,0000,000
12.11.2025 16:32:403912 500,003412 724,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:32:402912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:32:402912 080,001912 500,001412 800,001212 900,00213 000,0013 070,002017 920,00300,0000,0000,000
12.11.2025 16:31:583912 500,003412 730,001412 800,001212 900,00213 000,0013 070,002017 920,00300,0000,0000,000
12.11.2025 16:31:553912 500,003412 730,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:31:552912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:31:552912 080,001912 500,001412 800,001212 900,00213 000,0013 050,002017 920,00300,0000,0000,000
12.11.2025 16:29:423912 500,003412 710,001412 800,001212 900,00213 000,0013 050,002017 920,00300,0000,0000,000
12.11.2025 16:29:423912 500,003412 710,001412 800,001212 900,00213 000,0013 050,002017 920,00300,0000,0000,000
12.11.2025 16:29:403912 500,003412 710,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:29:402912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:29:402912 080,001912 500,001412 800,001212 900,00213 000,0013 040,002017 920,00300,0000,0000,000
12.11.2025 16:28:593912 500,003412 700,001412 800,001212 900,00213 000,0013 040,002017 920,00300,0000,0000,000
12.11.2025 16:28:553912 500,003412 700,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:28:552912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:28:542912 080,001912 500,001412 800,001212 900,00213 000,0013 022,002017 920,00300,0000,0000,000
12.11.2025 16:28:133912 500,003412 682,001412 800,001212 900,00213 000,0013 022,002017 920,00300,0000,0000,000
12.11.2025 16:28:103912 500,003412 682,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:28:102912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:28:102912 080,001912 500,001412 800,001212 900,00213 000,0013 046,002017 920,00300,0000,0000,000